銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.155	186.15	186.16	3.11	1.70 %	20,026,387	00:02:59
AMD	Advanced Micro Devices	152.02	152.00	152.02	0.10	0.07 %	10,213,232	00:03:05
AMZN	Amazon.com	186.2111	186.20	186.21	-1.27	-0.68 %	7,395,136	00:02:59
AXP	American Express	240.27	0.00	0.00	-2.03	-0.84 %	659,000	00:03:05
BA	Boeing	179.25	0.00	0.00	0.74	0.41 %	1,085,011	00:03:02
BABA	Alibaba	84.7112	0.00	0.00	4.67	5.84 %	14,450,062	00:03:05
BAC	Bank of America	38.41	0.00	0.00	-0.04	-0.10 %	4,972,985	00:03:03
COIN	Coinbase Global	202.45	202.40	202.57	1.53	0.76 %	3,137,820	00:03:05
CRM	Salesforce	276.4208	0.00	0.00	-0.2492	-0.09 %	544,582	00:03:02
DIS	Walt Disney	106.34	0.00	0.00	0.55	0.52 %	3,644,641	00:02:52
DOW	Dow	59.67	0.00	0.00	0.26	0.44 %	476,802	00:03:04
GOOGL	Alphabet	165.79	165.78	165.80	-2.86	-1.70 %	10,906,223	00:02:59
GS	Goldman Sachs	455.63	0.00	0.00	0.90	0.20 %	392,523	00:03:05
HD	Home Depot	344.78	0.00	0.00	-1.65	-0.48 %	923,813	00:03:05
IBM	International Business M...	167.52	0.00	0.00	0.37	0.22 %	533,643	00:03:00
INTC	Intel	30.89	30.88	30.89	1.04	3.48 %	17,563,803	00:03:05
IWM	iShares Russell 2000	205.945	0.00	0.00	1.64	0.80 %	7,052,078	00:03:05
JNJ	Johnson and Johnson	150.67	0.00	0.00	0.76	0.51 %	1,163,083	00:03:04
JPM	JP Morgan Chase	198.095	0.00	0.00	-0.675	-0.34 %	1,936,747	00:02:53
KO	Coca Cola	63.495	0.00	0.00	0.235	0.37 %	2,805,089	00:02:57
MCD	McDonalds	274.835	0.00	0.00	-0.165	-0.06 %	1,086,541	00:02:57
META	Meta Platforms	466.37	466.37	466.54	-9.83	-2.06 %	5,121,649	00:03:01
MRK	Merck	128.43	0.00	0.00	-1.63	-1.25 %	1,540,824	00:03:00
MSFT	Microsoft	413.3692	413.36	413.37	-1.37	-0.33 %	4,617,569	00:02:58
MU	Micron Technology	122.26	122.25	122.29	1.02	0.84 %	8,054,981	00:03:05
NKE	Nike	91.94	0.00	0.00	1.00	1.10 %	2,823,235	00:03:04
ORCL	Oracle	116.54	0.00	0.00	-0.13	-0.11 %	704,719	00:03:03
PYPL	PayPal	64.27	64.26	64.27	1.34	2.13 %	2,552,656	00:03:03
QCOM	QUALCOMM	183.61	183.59	183.61	1.53	0.84 %	1,465,715	00:03:05
QQQ	Invesco QQQ Trust Series 1	442.71	442.75	442.73	0.65	0.15 %	8,417,737	00:03:05
SOXL	Direxion Daily Semicondu...	41.54	0.00	0.00	0.51	1.24 %	15,010,801	00:03:05
SPY	SPDR S&P 500	520.985	0.00	0.00	0.145	0.03 %	10,526,705	00:03:05
TRV	The Travelers Companies	218.635	0.00	0.00	0.135	0.06 %	91,532	00:03:02
TSLA	Tesla	172.81	172.79	172.81	4.34	2.58 %	31,828,485	00:02:58
V	Visa	280.62	0.00	0.00	-0.12	-0.04 %	924,358	00:03:05
VZ	Verizon Communications	40.55	0.00	0.00	0.15	0.37 %	3,716,035	00:03:03
WBA	Walgreens Boots Alliance	18.33	18.32	18.33	1.14	6.63 %	9,369,436	00:02:59
XOM	Exxon Mobil	117.435	0.00	0.00	-0.525	-0.45 %	4,228,750	00:03:00